Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,449 | $1,060 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 18,140 | $607 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 7,321 | $176 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 9,892 | $264 | $34.29 | $24.08 - $42.33 |
| Q4 2021 | 52,164 | $2,424,061 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 84,729 | $3,402,717 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 27,429 | $1,200,293 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 32,466 | $1,209,683 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 25,753 | $909,596 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 23,031 | $449,104 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 10,351 | $255,566 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 35,973 | $835,653 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 23,984 | $1,031,552 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 15,422 | $551,953 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 13,343 | $452,995 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 20,371 | $689,355 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 3,711 | $112,295 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 3,273 | $173,142 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 3,659 | $194,293 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 18,897 | $829,578 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 23,265 | $1,086,476 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 31,629 | $1,369,536 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 20,129 | $804,154 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 12,505 | $482,068 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 11,528 | $412,126 | $20.98 | $18.59 - $23.33 |
| Q3 2016 | 9,930 | $343,181 | $20.15 | $18.81 - $21.27 |
| Q2 2016 | 19,300 | $659,674 | $19.85 | $18.23 - $21.90 |
| Q1 2016 | 9,467 | $350,658 | $19.22 | $16.00 - $22.14 |
| Q4 2015 | 8,385 | $253,395 | $19.17 | $17.25 - $22.30 |
| Q3 2015 | 13,213 | $483,860 | $23.26 | $20.53 - $25.74 |
| Q2 2015 | 6,501 | $278,113 | $22.75 | $21.25 - $25.01 |
| Q1 2015 | 1,390 | $52,820 | $20.19 | $16.88 - $22.14 |
| Q3 2014 | 3,333 | $107,423 | $19.33 | $17.38 - $20.51 |
| Q2 2014 | 113 | $3,876 | $19.36 | $17.97 - $21.49 |
| Q1 2014 | 160 | $5,698 | $20.00 | $17.64 - $21.70 |
| Q4 2013 | 799 | $29,235 | $21.01 | $19.51 - $22.72 |
| Q3 2013 | 11,167 | $601,120 | $20.28 | $18.55 - $21.71 |
| Q2 2013 | 14,115 | $682,884 | $18.10 | $16.08 - $19.09 |