MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,288 Value ($000) $2 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 78,641 Value ($000) $2 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 62,191 Value ($000) $3 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 36,575 Value ($000) $2 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 16,326 Value ($000) $1 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 286 Value ($000) $0 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 416,582 Value ($000) $17 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 447,018 Value ($000) $14 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 99,587 Value ($000) $3 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 246 Value ($000) $0 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 2,940 Value ($000) $0 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 2,940 Value ($000) $78 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 64,904 Value ($000) $2,090 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 52,134 Value ($000) $2,014 Avg Close $37.63 Range $34.21 - $45.33

Q1 2021

Shares 1,074 Value ($000) $40 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 1,074 Value ($000) $37 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 1,258 Value ($000) $24 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 3,710 Value ($000) $91 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 2,089 Value ($000) $48 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 1,544 Value ($000) $66 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 897,097 Value ($000) $32,107 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 1,092,562 Value ($000) $37,092 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 1,301,929 Value ($000) $44,057 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 1,118,299 Value ($000) $33,839 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 566,060 Value ($000) $29,944 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 507,765 Value ($000) $26,962 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 750,185 Value ($000) $32,933 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 901,798 Value ($000) $42,113 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 719,806 Value ($000) $31,167 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 837,611 Value ($000) $33,462 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 687,575 Value ($000) $26,506 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 896,646 Value ($000) $32,055 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 705,408 Value ($000) $24,378 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 562,306 Value ($000) $19,219 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 705,061 Value ($000) $26,114 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 671,241 Value ($000) $20,284 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 328,747 Value ($000) $12,037 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 415,773 Value ($000) $17,785 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 420,242 Value ($000) $15,969 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 495,753 Value ($000) $15,779 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 577,922 Value ($000) $18,626 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 602,199 Value ($000) $20,655 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 522,404 Value ($000) $18,796 Avg Close $20.00 Range $17.64 - $21.70

Q3 2013

Shares 79,203 Value ($000) $4,263 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 11,206 Value ($000) $542 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,288	$2	$23.05	$18.67 - $27.89
Q1 2025	78,641	$2	$34.29	$24.08 - $42.33
Q4 2024	62,191	$3	$43.67	$40.11 - $48.43
Q3 2024	36,575	$2	$42.81	$38.42 - $47.74
Q2 2024	16,326	$1	$40.15	$36.45 - $44.04
Q1 2024	286	$0	$40.29	$37.66 - $43.56
Q4 2023	416,582	$17	$34.53	$29.45 - $42.22
Q3 2023	447,018	$14	$31.43	$28.82 - $34.55
Q2 2023	99,587	$3	$31.31	$28.05 - $34.50
Q1 2023	246	$0	$32.34	$28.16 - $35.27
Q4 2022	2,940	$0	$29.00	$24.48 - $32.68
Q3 2022	2,940	$78	$28.97	$24.41 - $32.48
Q2 2022	64,904	$2,090	$34.69	$28.99 - $41.17
Q1 2022	52,134	$2,014	$37.63	$34.21 - $45.33
Q1 2021	1,074	$40	$32.67	$28.96 - $36.30
Q4 2020	1,074	$37	$25.49	$17.25 - $32.32
Q3 2020	1,258	$24	$19.28	$16.56 - $22.53
Q2 2020	3,710	$91	$20.97	$15.98 - $26.89
Q1 2020	2,089	$48	$30.92	$14.68 - $38.76
Q4 2019	1,544	$66	$35.90	$29.50 - $39.80
Q3 2019	897,097	$32,107	$29.27	$25.53 - $32.59
Q2 2019	1,092,562	$37,092	$29.00	$25.94 - $32.49
Q1 2019	1,301,929	$44,057	$28.71	$26.07 - $31.04
Q4 2018	1,118,299	$33,839	$26.90	$24.36 - $31.05
Q3 2018	566,060	$29,944	$32.33	$30.06 - $34.20
Q2 2018	507,765	$26,962	$29.08	$24.80 - $32.13
Q1 2018	750,185	$32,933	$26.10	$23.97 - $28.36
Q4 2017	901,798	$42,113	$24.19	$21.43 - $27.36
Q3 2017	719,806	$31,167	$23.75	$21.98 - $25.20
Q2 2017	837,611	$33,462	$21.92	$20.46 - $23.45
Q1 2017	687,575	$26,506	$21.00	$19.28 - $22.41
Q4 2016	896,646	$32,055	$20.98	$18.59 - $23.33
Q3 2016	705,408	$24,378	$20.15	$18.81 - $21.27
Q2 2016	562,306	$19,219	$19.85	$18.23 - $21.90
Q1 2016	705,061	$26,114	$19.22	$16.00 - $22.14
Q4 2015	671,241	$20,284	$19.17	$17.25 - $22.30
Q3 2015	328,747	$12,037	$23.26	$20.53 - $25.74
Q2 2015	415,773	$17,785	$22.75	$21.25 - $25.01
Q1 2015	420,242	$15,969	$20.19	$16.88 - $22.14
Q4 2014	495,753	$15,779	$18.41	$16.12 - $20.07
Q3 2014	577,922	$18,626	$19.33	$17.38 - $20.51
Q2 2014	602,199	$20,655	$19.36	$17.97 - $21.49
Q1 2014	522,404	$18,796	$20.00	$17.64 - $21.70
Q3 2013	79,203	$4,263	$20.28	$18.55 - $21.71
Q2 2013	11,206	$542	$18.10	$16.08 - $19.09