MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,000 Value ($000) $296 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 166,246 Value ($000) $3,862 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 285,897 Value ($000) $12,296 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 437,706 Value ($000) $15,665 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 465,471 Value ($000) $15,803 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 503,128 Value ($000) $17,026 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 533,010 Value ($000) $16,129 Avg Close $26.90 Range $24.36 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,000	$296	$20.97	$15.98 - $26.89
Q1 2020	166,246	$3,862	$30.92	$14.68 - $38.76
Q4 2019	285,897	$12,296	$35.90	$29.50 - $39.80
Q3 2019	437,706	$15,665	$29.27	$25.53 - $32.59
Q2 2019	465,471	$15,803	$29.00	$25.94 - $32.49
Q1 2019	503,128	$17,026	$28.71	$26.07 - $31.04
Q4 2018	533,010	$16,129	$26.90	$24.36 - $31.05