MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,943 Value ($000) $13,822 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 331,551 Value ($000) $11,100 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 330,429 Value ($000) $7,924 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 327,422 Value ($000) $8,723 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 195,140 Value ($000) $8,297 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 197,380 Value ($000) $9,670 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 196,583 Value ($000) $8,315 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 196,568 Value ($000) $8,311 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 195,554 Value ($000) $8,213 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 196,005 Value ($000) $6,227 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 196,133 Value ($000) $6,412 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 198,829 Value ($000) $7,158 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 200,434 Value ($000) $6,406 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 194,441 Value ($000) $5,186 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 195,171 Value ($000) $6,286 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 189,930 Value ($000) $7,339 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 182,706 Value ($000) $8,490 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 181,030 Value ($000) $7,270 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 181,125 Value ($000) $7,926 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 181,771 Value ($000) $6,773 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 180,598 Value ($000) $6,379 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 180,141 Value ($000) $3,513 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 181,408 Value ($000) $4,479 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 182,308 Value ($000) $4,235 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 183,058 Value ($000) $7,873 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 178,721 Value ($000) $6,396 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 176,636 Value ($000) $5,997 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 173,725 Value ($000) $5,879 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 170,061 Value ($000) $5,146 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 113,067 Value ($000) $5,981 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 113,351 Value ($000) $6,019 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 154,421 Value ($000) $6,779 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 154,562 Value ($000) $7,218 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 154,106 Value ($000) $6,673 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 148,876 Value ($000) $5,948 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 148,662 Value ($000) $5,731 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 145,933 Value ($000) $5,217 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 144,577 Value ($000) $4,997 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 143,608 Value ($000) $4,909 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 143,761 Value ($000) $5,325 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 144,522 Value ($000) $4,367,452 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 132,066 Value ($000) $4,836 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 130,878 Value ($000) $5,599 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 144,035 Value ($000) $5,473 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 144,708 Value ($000) $4,606 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 139,357 Value ($000) $4,491 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 138,655 Value ($000) $4,756 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 139,381 Value ($000) $5,015 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 146,751 Value ($000) $5,370 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 87,572 Value ($000) $4,714 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 87,805 Value ($000) $4,248 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,943	$13,822	$38.43	$31.92 - $44.77
Q3 2025	331,551	$11,100	$27.75	$22.01 - $33.97
Q2 2025	330,429	$7,924	$23.05	$18.67 - $27.89
Q1 2025	327,422	$8,723	$34.29	$24.08 - $42.33
Q4 2024	195,140	$8,297	$43.67	$40.11 - $48.43
Q3 2024	197,380	$9,670	$42.81	$38.42 - $47.74
Q2 2024	196,583	$8,315	$40.15	$36.45 - $44.04
Q1 2024	196,568	$8,311	$40.29	$37.66 - $43.56
Q4 2023	195,554	$8,213	$34.53	$29.45 - $42.22
Q3 2023	196,005	$6,227	$31.43	$28.82 - $34.55
Q2 2023	196,133	$6,412	$31.31	$28.05 - $34.50
Q1 2023	198,829	$7,158	$32.34	$28.16 - $35.27
Q4 2022	200,434	$6,406	$29.00	$24.48 - $32.68
Q3 2022	194,441	$5,186	$28.97	$24.41 - $32.48
Q2 2022	195,171	$6,286	$34.69	$28.99 - $41.17
Q1 2022	189,930	$7,339	$37.63	$34.21 - $45.33
Q4 2021	182,706	$8,490	$41.77	$35.83 - $46.73
Q3 2021	181,030	$7,270	$37.34	$34.23 - $40.87
Q2 2021	181,125	$7,926	$37.15	$33.14 - $41.42
Q1 2021	181,771	$6,773	$32.67	$28.96 - $36.30
Q4 2020	180,598	$6,379	$25.49	$17.25 - $32.32
Q3 2020	180,141	$3,513	$19.28	$16.56 - $22.53
Q2 2020	181,408	$4,479	$20.97	$15.98 - $26.89
Q1 2020	182,308	$4,235	$30.92	$14.68 - $38.76
Q4 2019	183,058	$7,873	$35.90	$29.50 - $39.80
Q3 2019	178,721	$6,396	$29.27	$25.53 - $32.59
Q2 2019	176,636	$5,997	$29.00	$25.94 - $32.49
Q1 2019	173,725	$5,879	$28.71	$26.07 - $31.04
Q4 2018	170,061	$5,146	$26.90	$24.36 - $31.05
Q3 2018	113,067	$5,981	$32.33	$30.06 - $34.20
Q2 2018	113,351	$6,019	$29.08	$24.80 - $32.13
Q1 2018	154,421	$6,779	$26.10	$23.97 - $28.36
Q4 2017	154,562	$7,218	$24.19	$21.43 - $27.36
Q3 2017	154,106	$6,673	$23.75	$21.98 - $25.20
Q2 2017	148,876	$5,948	$21.92	$20.46 - $23.45
Q1 2017	148,662	$5,731	$21.00	$19.28 - $22.41
Q4 2016	145,933	$5,217	$20.98	$18.59 - $23.33
Q3 2016	144,577	$4,997	$20.15	$18.81 - $21.27
Q2 2016	143,608	$4,909	$19.85	$18.23 - $21.90
Q1 2016	143,761	$5,325	$19.22	$16.00 - $22.14
Q4 2015	144,522	$4,367,452	$19.17	$17.25 - $22.30
Q3 2015	132,066	$4,836	$23.26	$20.53 - $25.74
Q2 2015	130,878	$5,599	$22.75	$21.25 - $25.01
Q1 2015	144,035	$5,473	$20.19	$16.88 - $22.14
Q4 2014	144,708	$4,606	$18.41	$16.12 - $20.07
Q3 2014	139,357	$4,491	$19.33	$17.38 - $20.51
Q2 2014	138,655	$4,756	$19.36	$17.97 - $21.49
Q1 2014	139,381	$5,015	$20.00	$17.64 - $21.70
Q4 2013	146,751	$5,370	$21.01	$19.51 - $22.72
Q3 2013	87,572	$4,714	$20.28	$18.55 - $21.71
Q2 2013	87,805	$4,248	$18.10	$16.08 - $19.09