MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,485 Value ($000) $18,466 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 463,409 Value ($000) $15,515 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 621,008 Value ($000) $14,891 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 744,615 Value ($000) $19,843 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 500,740 Value ($000) $21,290 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 670,241 Value ($000) $32,835 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 983,032 Value ($000) $41,582 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 991,254 Value ($000) $41,909 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 1,078,162 Value ($000) $45,283 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 1,139,049 Value ($000) $36,187 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 1,139,755 Value ($000) $37,258 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 1,046,627 Value ($000) $37,678 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 1,114,532 Value ($000) $35,620 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 792,089 Value ($000) $21,125 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 16,843 Value ($000) $542 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 16,853 Value ($000) $651 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 652,092 Value ($000) $30,302 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 644,439 Value ($000) $25,881 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 862,264 Value ($000) $37,733 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 1,928,063 Value ($000) $71,840 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 1,922,743 Value ($000) $67,911 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 2,158,680 Value ($000) $42,094 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 2,006,583 Value ($000) $49,543 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 1,224,586 Value ($000) $28,447 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 895,938 Value ($000) $38,534 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 882,752 Value ($000) $31,594 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 353,574 Value ($000) $12,004 Avg Close $29.00 Range $25.94 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,485	$18,466	$38.43	$31.92 - $44.77
Q3 2025	463,409	$15,515	$27.75	$22.01 - $33.97
Q2 2025	621,008	$14,891	$23.05	$18.67 - $27.89
Q1 2025	744,615	$19,843	$34.29	$24.08 - $42.33
Q4 2024	500,740	$21,290	$43.67	$40.11 - $48.43
Q3 2024	670,241	$32,835	$42.81	$38.42 - $47.74
Q2 2024	983,032	$41,582	$40.15	$36.45 - $44.04
Q1 2024	991,254	$41,909	$40.29	$37.66 - $43.56
Q4 2023	1,078,162	$45,283	$34.53	$29.45 - $42.22
Q3 2023	1,139,049	$36,187	$31.43	$28.82 - $34.55
Q2 2023	1,139,755	$37,258	$31.31	$28.05 - $34.50
Q1 2023	1,046,627	$37,678	$32.34	$28.16 - $35.27
Q4 2022	1,114,532	$35,620	$29.00	$24.48 - $32.68
Q3 2022	792,089	$21,125	$28.97	$24.41 - $32.48
Q2 2022	16,843	$542	$34.69	$28.99 - $41.17
Q1 2022	16,853	$651	$37.63	$34.21 - $45.33
Q4 2021	652,092	$30,302	$41.77	$35.83 - $46.73
Q3 2021	644,439	$25,881	$37.34	$34.23 - $40.87
Q2 2021	862,264	$37,733	$37.15	$33.14 - $41.42
Q1 2021	1,928,063	$71,840	$32.67	$28.96 - $36.30
Q4 2020	1,922,743	$67,911	$25.49	$17.25 - $32.32
Q3 2020	2,158,680	$42,094	$19.28	$16.56 - $22.53
Q2 2020	2,006,583	$49,543	$20.97	$15.98 - $26.89
Q1 2020	1,224,586	$28,447	$30.92	$14.68 - $38.76
Q4 2019	895,938	$38,534	$35.90	$29.50 - $39.80
Q3 2019	882,752	$31,594	$29.27	$25.53 - $32.59
Q2 2019	353,574	$12,004	$29.00	$25.94 - $32.49