MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $2 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 23 Value ($000) $1 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 23 Value ($000) $1 Avg Close $34.29 Range $24.08 - $42.33
Q3 2014
Shares 147 Value ($000) $5 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 114 Value ($000) $4 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 114 Value ($000) $4 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 114 Value ($000) $4 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 77 Value ($000) $4 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 77 Value ($000) $4 Avg Close $18.10 Range $16.08 - $19.09
Q1 2013
Shares 77 Value ($000) $4 Avg Close $17.19 Range $15.73 - $18.32