MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,600 Value ($000) $575 Avg Close $40.15 Range $36.45 - $44.04
Q3 2023
Shares 19,488 Value ($000) $619 Avg Close $31.43 Range $28.82 - $34.55
Q1 2023
Shares 16,706 Value ($000) $601 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 17,650 Value ($000) $564 Avg Close $29.00 Range $24.48 - $32.68
Q4 2019
Shares 4,884 Value ($000) $210 Avg Close $35.90 Range $29.50 - $39.80
Q1 2016
Shares 10,136 Value ($000) $376 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 12,185 Value ($000) $368 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 12,862 Value ($000) $471 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 285,078 Value ($000) $12,196 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 333,853 Value ($000) $12,687 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 21,075 Value ($000) $670 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 37,166 Value ($000) $1,197 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 96,768 Value ($000) $3,318 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 46,408 Value ($000) $1,671 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 36,745 Value ($000) $1,344 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 23,324 Value ($000) $1,255 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 20,709 Value ($000) $1,001 Avg Close $18.10 Range $16.08 - $19.09