MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $133 Avg Close $38.43 Range $31.92 - $44.77

Q1 2025

Shares 3,600 Value ($000) $96 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 4,500 Value ($000) $191 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 84,800 Value ($000) $4,154 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 95,100 Value ($000) $4,023 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 106,100 Value ($000) $4,486 Avg Close $40.29 Range $37.66 - $43.56

Q1 2022

Shares 36,000 Value ($000) $1,391 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 26,000 Value ($000) $1,208 Avg Close $41.77 Range $35.83 - $46.73

Q2 2021

Shares 66,000 Value ($000) $2,888 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 66,000 Value ($000) $2,459 Avg Close $32.67 Range $28.96 - $36.30

Q3 2020

Shares 273,400 Value ($000) $5,331 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 124,812 Value ($000) $3,082 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 309,912 Value ($000) $7,199 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 108,100 Value ($000) $4,649 Avg Close $35.90 Range $29.50 - $39.80

Q3 2018

Shares 111,400 Value ($000) $5,893 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 26,900 Value ($000) $1,428 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 70,300 Value ($000) $3,086 Avg Close $26.10 Range $23.97 - $28.36

Q4 2014

Shares 800 Value ($000) $25 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 800 Value ($000) $26 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 800 Value ($000) $27 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 800 Value ($000) $29 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 800 Value ($000) $29 Avg Close $21.01 Range $19.51 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$133	$38.43	$31.92 - $44.77
Q1 2025	3,600	$96	$34.29	$24.08 - $42.33
Q4 2024	4,500	$191	$43.67	$40.11 - $48.43
Q3 2024	84,800	$4,154	$42.81	$38.42 - $47.74
Q2 2024	95,100	$4,023	$40.15	$36.45 - $44.04
Q1 2024	106,100	$4,486	$40.29	$37.66 - $43.56
Q1 2022	36,000	$1,391	$37.63	$34.21 - $45.33
Q4 2021	26,000	$1,208	$41.77	$35.83 - $46.73
Q2 2021	66,000	$2,888	$37.15	$33.14 - $41.42
Q1 2021	66,000	$2,459	$32.67	$28.96 - $36.30
Q3 2020	273,400	$5,331	$19.28	$16.56 - $22.53
Q2 2020	124,812	$3,082	$20.97	$15.98 - $26.89
Q1 2020	309,912	$7,199	$30.92	$14.68 - $38.76
Q4 2019	108,100	$4,649	$35.90	$29.50 - $39.80
Q3 2018	111,400	$5,893	$32.33	$30.06 - $34.20
Q2 2018	26,900	$1,428	$29.08	$24.80 - $32.13
Q1 2018	70,300	$3,086	$26.10	$23.97 - $28.36
Q4 2014	800	$25	$18.41	$16.12 - $20.07
Q3 2014	800	$26	$19.33	$17.38 - $20.51
Q2 2014	800	$27	$19.36	$17.97 - $21.49
Q1 2014	800	$29	$20.00	$17.64 - $21.70
Q4 2013	800	$29	$21.01	$19.51 - $22.72