MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 132 Value ($000) $4 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 91 Value ($000) $4 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 85 Value ($000) $4 Avg Close $42.81 Range $38.42 - $47.74

Q1 2024

Shares 89 Value ($000) $4 Avg Close $40.29 Range $37.66 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	132	$4	$34.29	$24.08 - $42.33
Q4 2024	91	$4	$43.67	$40.11 - $48.43
Q3 2024	85	$4	$42.81	$38.42 - $47.74
Q1 2024	89	$4	$40.29	$37.66 - $43.56