MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $7 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 153 Value ($000) $5 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 153 Value ($000) $4 Avg Close $23.05 Range $18.67 - $27.89

Q4 2017

Shares 17 Value ($000) $1 Avg Close $24.19 Range $21.43 - $27.36

Q3 2013

Shares 2 Value ($000) $0 Avg Close $20.28 Range $18.55 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$7	$38.43	$31.92 - $44.77
Q3 2025	153	$5	$27.75	$22.01 - $33.97
Q2 2025	153	$4	$23.05	$18.67 - $27.89
Q4 2017	17	$1	$24.19	$21.43 - $27.36
Q3 2013	2	$0	$20.28	$18.55 - $21.71