MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,133 Value ($000) $755 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 38,983 Value ($000) $1,305 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 41,602 Value ($000) $998 Avg Close $23.05 Range $18.67 - $27.89
Q1 2022
Shares 41,811 Value ($000) $1,616 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 54,052 Value ($000) $2,512 Avg Close $41.77 Range $35.83 - $46.73
Q4 2020
Shares 9,500 Value ($000) $336 Avg Close $25.49 Range $17.25 - $32.32
Q2 2020
Shares 9,500 Value ($000) $235 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 9,600 Value ($000) $223 Avg Close $30.92 Range $14.68 - $38.76
Q1 2016
Shares 21,300 Value ($000) $789 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 22,400 Value ($000) $677 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 25,600 Value ($000) $937 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 25,600 Value ($000) $1,095 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 25,600 Value ($000) $973 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 27,600 Value ($000) $879 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 55,200 Value ($000) $1,779 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 72,300 Value ($000) $2,480 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 98,800 Value ($000) $3,555 Avg Close $20.00 Range $17.64 - $21.70