MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 249,741 Value ($000) $5,801 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 706,374 Value ($000) $30,381 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 769,074 Value ($000) $27,525 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 769,074 Value ($000) $26,110 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 769,074 Value ($000) $26,025 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 769,074 Value ($000) $23,272 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 512,716 Value ($000) $27,123 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 499,474 Value ($000) $26,522 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 499,474 Value ($000) $21,927 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 461,474 Value ($000) $21,551 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 322,534 Value ($000) $13,966 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 322,534 Value ($000) $12,885 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 322,534 Value ($000) $12,434 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 554,085 Value ($000) $19,809 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 554,085 Value ($000) $19,149 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 537,705 Value ($000) $18,379 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 464,174 Value ($000) $17,193 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 544,450 Value ($000) $16,453 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 415,310 Value ($000) $15,209 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 235,040 Value ($000) $10,055 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 22,270 Value ($000) $887 Avg Close $20.19 Range $16.88 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	249,741	$5,801	$30.92	$14.68 - $38.76
Q4 2019	706,374	$30,381	$35.90	$29.50 - $39.80
Q3 2019	769,074	$27,525	$29.27	$25.53 - $32.59
Q2 2019	769,074	$26,110	$29.00	$25.94 - $32.49
Q1 2019	769,074	$26,025	$28.71	$26.07 - $31.04
Q4 2018	769,074	$23,272	$26.90	$24.36 - $31.05
Q3 2018	512,716	$27,123	$32.33	$30.06 - $34.20
Q2 2018	499,474	$26,522	$29.08	$24.80 - $32.13
Q1 2018	499,474	$21,927	$26.10	$23.97 - $28.36
Q4 2017	461,474	$21,551	$24.19	$21.43 - $27.36
Q3 2017	322,534	$13,966	$23.75	$21.98 - $25.20
Q2 2017	322,534	$12,885	$21.92	$20.46 - $23.45
Q1 2017	322,534	$12,434	$21.00	$19.28 - $22.41
Q4 2016	554,085	$19,809	$20.98	$18.59 - $23.33
Q3 2016	554,085	$19,149	$20.15	$18.81 - $21.27
Q2 2016	537,705	$18,379	$19.85	$18.23 - $21.90
Q1 2016	464,174	$17,193	$19.22	$16.00 - $22.14
Q4 2015	544,450	$16,453	$19.17	$17.25 - $22.30
Q3 2015	415,310	$15,209	$23.26	$20.53 - $25.74
Q2 2015	235,040	$10,055	$22.75	$21.25 - $25.01
Q1 2015	22,270	$887	$20.19	$16.88 - $22.14