Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 28,382 | $1,002 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 25,284 | $493 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 22,464 | $555 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 29,141 | $677 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 32,160 | $1,383 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 32,508 | $1,163 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 33,838 | $1,149 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 32,767 | $1,109 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 30,573 | $925 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 28,920 | $1,020 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 18,701 | $993 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 19,650 | $863 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 21,564 | $1,007 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 23,227 | $1,006 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 21,467 | $858 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 19,151 | $738 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 20,307 | $726 | $20.98 | $18.59 - $23.33 |
| Q3 2016 | 16,225 | $561 | $20.15 | $18.81 - $21.27 |
| Q2 2016 | 14,322 | $490 | $19.85 | $18.23 - $21.90 |
| Q1 2016 | 15,202 | $563 | $19.22 | $16.00 - $22.14 |
| Q4 2015 | 14,042 | $424 | $19.17 | $17.25 - $22.30 |
| Q3 2015 | 14,722 | $539 | $23.26 | $20.53 - $25.74 |
| Q2 2015 | 15,004 | $642 | $22.75 | $21.25 - $25.01 |
| Q1 2015 | 13,365 | $508 | $20.19 | $16.88 - $22.14 |
| Q4 2014 | 11,315 | $360 | $18.41 | $16.12 - $20.07 |
| Q3 2014 | 8,388 | $270 | $19.33 | $17.38 - $20.51 |
| Q2 2014 | 7,207 | $247 | $19.36 | $17.97 - $21.49 |
| Q1 2014 | 8,241 | $297 | $20.00 | $17.64 - $21.70 |
| Q4 2013 | 7,478 | $274 | $21.01 | $19.51 - $22.72 |
| Q3 2013 | 6,281 | $225 | $20.28 | $18.55 - $21.71 |