MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,617 Value ($000) $230 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 7,836 Value ($000) $252 Avg Close $34.69 Range $28.99 - $41.17
Q4 2021
Shares 7,896 Value ($000) $367 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 6,664 Value ($000) $268 Avg Close $37.34 Range $34.23 - $40.87
Q3 2020
Shares 12,168 Value ($000) $237 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 8,940 Value ($000) $221 Avg Close $20.97 Range $15.98 - $26.89
Q3 2019
Shares 1,000 Value ($000) $36 Avg Close $29.27 Range $25.53 - $32.59
Q1 2019
Shares 369 Value ($000) $12 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 2,355 Value ($000) $71 Avg Close $26.90 Range $24.36 - $31.05
Q1 2018
Shares 1,000 Value ($000) $44 Avg Close $26.10 Range $23.97 - $28.36
Q3 2017
Shares 500 Value ($000) $22 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 6,015 Value ($000) $240 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 1,900 Value ($000) $73 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 200 Value ($000) $7 Avg Close $20.98 Range $18.59 - $23.33
Q1 2016
Shares 9,000 Value ($000) $333 Avg Close $19.22 Range $16.00 - $22.14
Q3 2015
Shares 8,260 Value ($000) $302 Avg Close $23.26 Range $20.53 - $25.74
Q1 2015
Shares 1,000 Value ($000) $38 Avg Close $20.19 Range $16.88 - $22.14
Q1 2014
Shares 5,100 Value ($000) $183 Avg Close $20.00 Range $17.64 - $21.70