MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,665 Value ($000) $2,026 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 110,409 Value ($000) $3,696 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 21,092 Value ($000) $506 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 28,940 Value ($000) $771 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 22,992 Value ($000) $978 Avg Close $43.67 Range $40.11 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,665	$2,026	$38.43	$31.92 - $44.77
Q3 2025	110,409	$3,696	$27.75	$22.01 - $33.97
Q2 2025	21,092	$506	$23.05	$18.67 - $27.89
Q1 2025	28,940	$771	$34.29	$24.08 - $42.33
Q4 2024	22,992	$978	$43.67	$40.11 - $48.43