MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,444 Value ($000) $10,470 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 283,370 Value ($000) $9,487 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 247,591 Value ($000) $5,937 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 228,894 Value ($000) $6,098 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 179,906 Value ($000) $7,650 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 154,028 Value ($000) $7,546 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 151,728 Value ($000) $6,418 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 143,756 Value ($000) $6,078 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 145,536 Value ($000) $6,113 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 87,503 Value ($000) $2,780 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 126,822 Value ($000) $4,146 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 128,759 Value ($000) $4,635 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 133,190 Value ($000) $4,257 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 136,119 Value ($000) $4 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 138,972 Value ($000) $4,476 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 142,797 Value ($000) $5,518 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 155,837 Value ($000) $7,242 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 155,647 Value ($000) $6,251 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 157,277 Value ($000) $6,882 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 159,517 Value ($000) $5,944 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 171,087 Value ($000) $6,043 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 183,034 Value ($000) $3,569 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 173,246 Value ($000) $4,277 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 173,287 Value ($000) $4,025 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 173,287 Value ($000) $7,453 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 198,187 Value ($000) $7,093 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 172,275 Value ($000) $5,849 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 71,475 Value ($000) $2,419 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 69,975 Value ($000) $2,117 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 37,050 Value ($000) $1,960 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 34,047 Value ($000) $1,808 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 34,047 Value ($000) $1,495 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 34,047 Value ($000) $1,590 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 34,047 Value ($000) $1,474 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 27,752 Value ($000) $1,109 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 39,152 Value ($000) $1,509 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 39,152 Value ($000) $1,400 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 39,152 Value ($000) $1,353 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 39,152 Value ($000) $1,338 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 39,152 Value ($000) $1,450 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 39,152 Value ($000) $1,183 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 62,552 Value ($000) $2,291 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 86,452 Value ($000) $3,698 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 105,852 Value ($000) $4,022 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 106,372 Value ($000) $3,386 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 107,772 Value ($000) $3,473 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 126,472 Value ($000) $4,338 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 117,286 Value ($000) $4,220 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 143,486 Value ($000) $5,250 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 96,524 Value ($000) $5,196 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 77,524 Value ($000) $3,751 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,444	$10,470	$38.43	$31.92 - $44.77
Q3 2025	283,370	$9,487	$27.75	$22.01 - $33.97
Q2 2025	247,591	$5,937	$23.05	$18.67 - $27.89
Q1 2025	228,894	$6,098	$34.29	$24.08 - $42.33
Q4 2024	179,906	$7,650	$43.67	$40.11 - $48.43
Q3 2024	154,028	$7,546	$42.81	$38.42 - $47.74
Q2 2024	151,728	$6,418	$40.15	$36.45 - $44.04
Q1 2024	143,756	$6,078	$40.29	$37.66 - $43.56
Q4 2023	145,536	$6,113	$34.53	$29.45 - $42.22
Q3 2023	87,503	$2,780	$31.43	$28.82 - $34.55
Q2 2023	126,822	$4,146	$31.31	$28.05 - $34.50
Q1 2023	128,759	$4,635	$32.34	$28.16 - $35.27
Q4 2022	133,190	$4,257	$29.00	$24.48 - $32.68
Q3 2022	136,119	$4	$28.97	$24.41 - $32.48
Q2 2022	138,972	$4,476	$34.69	$28.99 - $41.17
Q1 2022	142,797	$5,518	$37.63	$34.21 - $45.33
Q4 2021	155,837	$7,242	$41.77	$35.83 - $46.73
Q3 2021	155,647	$6,251	$37.34	$34.23 - $40.87
Q2 2021	157,277	$6,882	$37.15	$33.14 - $41.42
Q1 2021	159,517	$5,944	$32.67	$28.96 - $36.30
Q4 2020	171,087	$6,043	$25.49	$17.25 - $32.32
Q3 2020	183,034	$3,569	$19.28	$16.56 - $22.53
Q2 2020	173,246	$4,277	$20.97	$15.98 - $26.89
Q1 2020	173,287	$4,025	$30.92	$14.68 - $38.76
Q4 2019	173,287	$7,453	$35.90	$29.50 - $39.80
Q3 2019	198,187	$7,093	$29.27	$25.53 - $32.59
Q2 2019	172,275	$5,849	$29.00	$25.94 - $32.49
Q1 2019	71,475	$2,419	$28.71	$26.07 - $31.04
Q4 2018	69,975	$2,117	$26.90	$24.36 - $31.05
Q3 2018	37,050	$1,960	$32.33	$30.06 - $34.20
Q2 2018	34,047	$1,808	$29.08	$24.80 - $32.13
Q1 2018	34,047	$1,495	$26.10	$23.97 - $28.36
Q4 2017	34,047	$1,590	$24.19	$21.43 - $27.36
Q3 2017	34,047	$1,474	$23.75	$21.98 - $25.20
Q2 2017	27,752	$1,109	$21.92	$20.46 - $23.45
Q1 2017	39,152	$1,509	$21.00	$19.28 - $22.41
Q4 2016	39,152	$1,400	$20.98	$18.59 - $23.33
Q3 2016	39,152	$1,353	$20.15	$18.81 - $21.27
Q2 2016	39,152	$1,338	$19.85	$18.23 - $21.90
Q1 2016	39,152	$1,450	$19.22	$16.00 - $22.14
Q4 2015	39,152	$1,183	$19.17	$17.25 - $22.30
Q3 2015	62,552	$2,291	$23.26	$20.53 - $25.74
Q2 2015	86,452	$3,698	$22.75	$21.25 - $25.01
Q1 2015	105,852	$4,022	$20.19	$16.88 - $22.14
Q4 2014	106,372	$3,386	$18.41	$16.12 - $20.07
Q3 2014	107,772	$3,473	$19.33	$17.38 - $20.51
Q2 2014	126,472	$4,338	$19.36	$17.97 - $21.49
Q1 2014	117,286	$4,220	$20.00	$17.64 - $21.70
Q4 2013	143,486	$5,250	$21.01	$19.51 - $22.72
Q3 2013	96,524	$5,196	$20.28	$18.55 - $21.71
Q2 2013	77,524	$3,751	$18.10	$16.08 - $19.09