MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,643 Value ($000) $776 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 7,847 Value ($000) $263 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 24,833 Value ($000) $595 Avg Close $23.05 Range $18.67 - $27.89

Q2 2024

Shares 31,785 Value ($000) $1,345 Avg Close $40.15 Range $36.45 - $44.04

Q3 2023

Shares 8,698 Value ($000) $276 Avg Close $31.43 Range $28.82 - $34.55

Q4 2016

Shares 17,495 Value ($000) $625 Avg Close $20.98 Range $18.59 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,643	$776	$38.43	$31.92 - $44.77
Q3 2025	7,847	$263	$27.75	$22.01 - $33.97
Q2 2025	24,833	$595	$23.05	$18.67 - $27.89
Q2 2024	31,785	$1,345	$40.15	$36.45 - $44.04
Q3 2023	8,698	$276	$31.43	$28.82 - $34.55
Q4 2016	17,495	$625	$20.98	$18.59 - $23.33