MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120,994 Value ($000) $3,227 Avg Close $28.97 Range $24.41 - $32.48

Q1 2022

Shares 123,650 Value ($000) $4,778 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 14,368 Value ($000) $668 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 9,600 Value ($000) $386 Avg Close $37.34 Range $34.23 - $40.87

Q2 2019

Shares 21,754 Value ($000) $739 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 38,454 Value ($000) $1,301 Avg Close $28.71 Range $26.07 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120,994	$3,227	$28.97	$24.41 - $32.48
Q1 2022	123,650	$4,778	$37.63	$34.21 - $45.33
Q4 2021	14,368	$668	$41.77	$35.83 - $46.73
Q3 2021	9,600	$386	$37.34	$34.23 - $40.87
Q2 2019	21,754	$739	$29.00	$25.94 - $32.49
Q1 2019	38,454	$1,301	$28.71	$26.07 - $31.04