MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,173 Value ($000) $465 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 250,529 Value ($000) $8,388 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 345,489 Value ($000) $8,285 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 289,142 Value ($000) $7,703 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 121,243 Value ($000) $5,155 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 9,825 Value ($000) $481 Avg Close $42.81 Range $38.42 - $47.74

Q1 2024

Shares 96,474 Value ($000) $4,079 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 29,007 Value ($000) $1,218 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 9,216 Value ($000) $293 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 47,154 Value ($000) $1,541 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 46,261 Value ($000) $1,665 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 11,104 Value ($000) $355 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 24,028 Value ($000) $641 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 7,041 Value ($000) $227 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 24,688 Value ($000) $954 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 70,615 Value ($000) $3,281 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 144,404 Value ($000) $5,799 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 139,871 Value ($000) $6,121 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 44,581 Value ($000) $1,661 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 88,070 Value ($000) $3,111 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 51,010 Value ($000) $995 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 66,035 Value ($000) $1,630 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 43,166 Value ($000) $1,003 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 12,560 Value ($000) $540 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 52,967 Value ($000) $1,896 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 38,229 Value ($000) $1,298 Avg Close $29.00 Range $25.94 - $32.49

Q4 2018

Shares 120,039 Value ($000) $3,632 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 9,632 Value ($000) $510 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 30,401 Value ($000) $1,614 Avg Close $29.08 Range $24.80 - $32.13

Q2 2017

Shares 12,941 Value ($000) $517 Avg Close $21.92 Range $20.46 - $23.45

Q4 2016

Shares 90,779 Value ($000) $3,245 Avg Close $20.98 Range $18.59 - $23.33

Q4 2015

Shares 59,020 Value ($000) $1,784 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 163,472 Value ($000) $5,987 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 167,717 Value ($000) $7,175 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 42,880 Value ($000) $1,630 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 66,981 Value ($000) $2,132 Avg Close $18.41 Range $16.12 - $20.07

Q2 2014

Shares 41,532 Value ($000) $1,424 Avg Close $19.36 Range $17.97 - $21.49

Q4 2013

Shares 15,183 Value ($000) $556 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 6,474 Value ($000) $348 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 5,046 Value ($000) $244 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,173	$465	$38.43	$31.92 - $44.77
Q3 2025	250,529	$8,388	$27.75	$22.01 - $33.97
Q2 2025	345,489	$8,285	$23.05	$18.67 - $27.89
Q1 2025	289,142	$7,703	$34.29	$24.08 - $42.33
Q4 2024	121,243	$5,155	$43.67	$40.11 - $48.43
Q3 2024	9,825	$481	$42.81	$38.42 - $47.74
Q1 2024	96,474	$4,079	$40.29	$37.66 - $43.56
Q4 2023	29,007	$1,218	$34.53	$29.45 - $42.22
Q3 2023	9,216	$293	$31.43	$28.82 - $34.55
Q2 2023	47,154	$1,541	$31.31	$28.05 - $34.50
Q1 2023	46,261	$1,665	$32.34	$28.16 - $35.27
Q4 2022	11,104	$355	$29.00	$24.48 - $32.68
Q3 2022	24,028	$641	$28.97	$24.41 - $32.48
Q2 2022	7,041	$227	$34.69	$28.99 - $41.17
Q1 2022	24,688	$954	$37.63	$34.21 - $45.33
Q4 2021	70,615	$3,281	$41.77	$35.83 - $46.73
Q3 2021	144,404	$5,799	$37.34	$34.23 - $40.87
Q2 2021	139,871	$6,121	$37.15	$33.14 - $41.42
Q1 2021	44,581	$1,661	$32.67	$28.96 - $36.30
Q4 2020	88,070	$3,111	$25.49	$17.25 - $32.32
Q3 2020	51,010	$995	$19.28	$16.56 - $22.53
Q2 2020	66,035	$1,630	$20.97	$15.98 - $26.89
Q1 2020	43,166	$1,003	$30.92	$14.68 - $38.76
Q4 2019	12,560	$540	$35.90	$29.50 - $39.80
Q3 2019	52,967	$1,896	$29.27	$25.53 - $32.59
Q2 2019	38,229	$1,298	$29.00	$25.94 - $32.49
Q4 2018	120,039	$3,632	$26.90	$24.36 - $31.05
Q3 2018	9,632	$510	$32.33	$30.06 - $34.20
Q2 2018	30,401	$1,614	$29.08	$24.80 - $32.13
Q2 2017	12,941	$517	$21.92	$20.46 - $23.45
Q4 2016	90,779	$3,245	$20.98	$18.59 - $23.33
Q4 2015	59,020	$1,784	$19.17	$17.25 - $22.30
Q3 2015	163,472	$5,987	$23.26	$20.53 - $25.74
Q2 2015	167,717	$7,175	$22.75	$21.25 - $25.01
Q1 2015	42,880	$1,630	$20.19	$16.88 - $22.14
Q4 2014	66,981	$2,132	$18.41	$16.12 - $20.07
Q2 2014	41,532	$1,424	$19.36	$17.97 - $21.49
Q4 2013	15,183	$556	$21.01	$19.51 - $22.72
Q3 2013	6,474	$348	$20.28	$18.55 - $21.71
Q2 2013	5,046	$244	$18.10	$16.08 - $19.09