Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,702 | $71 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 2,136 | $72 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 298 | $7 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 159 | $4 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 2,187 | $93 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 2,190 | $107 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 2,105 | $89 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 2,054 | $87 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 2,488 | $104 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 2,399 | $76 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 2,134 | $70 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 2,077 | $75 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 1,793 | $57 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 1,843 | $49 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 1,431 | $46 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 1,439 | $55 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 1,405 | $65 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 1,498 | $60 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 1,494 | $65 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 1,354 | $50 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 1,405 | $49 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 1,313 | $26 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 1,448 | $36 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 1,366 | $32 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 1,316 | $57 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 1,160 | $42 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 1,175 | $40 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 1,104 | $37 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 1,292 | $39 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 914 | $48 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 914 | $48 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 882 | $39 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 935 | $43 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 947 | $41 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 976 | $39 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 956 | $37 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 978 | $35 | $20.98 | $18.59 - $23.33 |
| Q3 2016 | 1,078 | $37 | $20.15 | $18.81 - $21.27 |
| Q2 2016 | 1,078 | $37 | $19.85 | $18.23 - $21.90 |
| Q1 2016 | 1,024 | $38 | $19.22 | $16.00 - $22.14 |
| Q4 2015 | 1,022 | $30 | $19.17 | $17.25 - $22.30 |
| Q3 2015 | 550 | $20 | $23.26 | $20.53 - $25.74 |