MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,475 Value ($000) $1 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 13,670 Value ($000) $0 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 170,866 Value ($000) $4 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 119,899 Value ($000) $3 Avg Close $34.29 Range $24.08 - $42.33
Q1 2024
Shares 161,276 Value ($000) $7 Avg Close $40.29 Range $37.66 - $43.56
Q2 2023
Shares 48,650 Value ($000) $2 Avg Close $31.31 Range $28.05 - $34.50
Q2 2022
Shares 134,262 Value ($000) $4,324 Avg Close $34.69 Range $28.99 - $41.17
Q4 2021
Shares 120,060 Value ($000) $5,579 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 185,031 Value ($000) $7,430 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 52,849 Value ($000) $2,312 Avg Close $37.15 Range $33.14 - $41.42
Q3 2020
Shares 21,681 Value ($000) $422 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 13,828 Value ($000) $341 Avg Close $20.97 Range $15.98 - $26.89
Q4 2019
Shares 35,366 Value ($000) $1,521 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 6,659 Value ($000) $238 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 7,415 Value ($000) $251 Avg Close $29.00 Range $25.94 - $32.49