MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,208 Value ($000) $1,338 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 49,357 Value ($000) $2,099 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 43,923 Value ($000) $2,152 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 44,794 Value ($000) $1,895 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 66,239 Value ($000) $2,801 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 66,239 Value ($000) $2,782 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 72,000 Value ($000) $2,287 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 76,765 Value ($000) $2,509 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 67,693 Value ($000) $2,437 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 67,693 Value ($000) $2,163 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 74,920 Value ($000) $1,998 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 64,888 Value ($000) $2,090 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 61,489 Value ($000) $2,376 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 56,935 Value ($000) $2,646 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 66,402 Value ($000) $2,667 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 60,070 Value ($000) $2,629 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 67,651 Value ($000) $2,521 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 94,385 Value ($000) $3,334 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 108,256 Value ($000) $2,111 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 91,119 Value ($000) $2,250 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 75,499 Value ($000) $1,754 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 75,499 Value ($000) $3,247 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 98,200 Value ($000) $3,515 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 95,500 Value ($000) $3,242 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 95,500 Value ($000) $3,232 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 95,500 Value ($000) $2,890 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 57,000 Value ($000) $3,015 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 57,000 Value ($000) $3,027 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 47,000 Value ($000) $2,063 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 42,000 Value ($000) $1,961 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 22,000 Value ($000) $953 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 22,000 Value ($000) $879 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 22,000 Value ($000) $848 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 42,000 Value ($000) $1,502 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 52,000 Value ($000) $1,797 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 82,000 Value ($000) $2,803 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 92,000 Value ($000) $3,408 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 135,750 Value ($000) $4,102 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 145,750 Value ($000) $5,337 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 145,750 Value ($000) $6,235 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 142,750 Value ($000) $5,425 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 132,750 Value ($000) $4,225 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 157,750 Value ($000) $5,084 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 172,750 Value ($000) $5,925 Avg Close $19.36 Range $17.97 - $21.49