Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,921 | $1,662 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 41,963 | $1,405 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 42,908 | $1,029 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 42,908 | $1,143 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 43,671 | $1,857 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 41,838 | $2,050 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 41,838 | $1,770 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 38,263 | $1,618 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 39,786 | $1,671 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 39,786 | $1,264 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 39,786 | $1,301 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 41,096 | $1,479 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 41,096 | $1,313 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 41,096 | $1,096 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 41,096 | $1,324 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 44,312 | $1,712 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 28,518 | $1,325 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 28,518 | $1,145 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 28,518 | $1,248 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 31,215 | $1,163 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 34,763 | $1,228 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 34,763 | $678 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 38,596 | $953 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 35,491 | $824 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 35,491 | $1,526 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 35,491 | $1,270 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 38,178 | $1,296 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 38,178 | $1,292 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 38,178 | $1,155 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 25,452 | $1,346 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 27,483 | $1,459 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 27,483 | $1,207 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 27,483 | $1,283 | $24.19 | $21.43 - $27.36 |