MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $222 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 11,131 Value ($000) $373 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 9,756 Value ($000) $234 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 772 Value ($000) $21 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 1,438 Value ($000) $61 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 3,676 Value ($000) $180 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 9,899 Value ($000) $419 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 869 Value ($000) $37 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 24,799 Value ($000) $1,042 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 2,531 Value ($000) $80 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 1,998 Value ($000) $65 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 3,103 Value ($000) $0 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 1,136 Value ($000) $0 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 10,256 Value ($000) $273 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 5,273 Value ($000) $170 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 3,641 Value ($000) $141 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 1,686 Value ($000) $78 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 5,935 Value ($000) $238 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 2,927 Value ($000) $128 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 13,235 Value ($000) $493 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 6,591 Value ($000) $233 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 67,735 Value ($000) $1,321 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 12,475 Value ($000) $308 Avg Close $20.97 Range $15.98 - $26.89
Q4 2019
Shares 2,945 Value ($000) $127 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 214 Value ($000) $8 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 1,149 Value ($000) $39 Avg Close $29.00 Range $25.94 - $32.49
Q4 2018
Shares 66 Value ($000) $2 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 3,048 Value ($000) $161 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 53 Value ($000) $3 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 5,024 Value ($000) $221 Avg Close $26.10 Range $23.97 - $28.36
Q3 2017
Shares 4,262 Value ($000) $184 Avg Close $23.75 Range $21.98 - $25.20
Q4 2016
Shares 1,283 Value ($000) $46 Avg Close $20.98 Range $18.59 - $23.33
Q2 2016
Shares 2,675 Value ($000) $91 Avg Close $19.85 Range $18.23 - $21.90
Q4 2015
Shares 607 Value ($000) $18 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 2,201 Value ($000) $81 Avg Close $23.26 Range $20.53 - $25.74
Q1 2015
Shares 2,489 Value ($000) $95 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 958 Value ($000) $30 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 2,115 Value ($000) $68 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 389 Value ($000) $13 Avg Close $19.36 Range $17.97 - $21.49
Q4 2013
Shares 1,060 Value ($000) $39 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 502 Value ($000) $27 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 200 Value ($000) $10 Avg Close $18.10 Range $16.08 - $19.09