MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,500 Value ($000) $911 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 38,000 Value ($000) $1,013 Avg Close $28.97 Range $24.41 - $32.48

Q3 2020

Shares 6,000 Value ($000) $117 Avg Close $19.28 Range $16.56 - $22.53

Q4 2019

Shares 46,600 Value ($000) $2,004 Avg Close $35.90 Range $29.50 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,500	$911	$29.00	$24.48 - $32.68
Q3 2022	38,000	$1,013	$28.97	$24.41 - $32.48
Q3 2020	6,000	$117	$19.28	$16.56 - $22.53
Q4 2019	46,600	$2,004	$35.90	$29.50 - $39.80