MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,929 Value ($000) $5,035 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 101,929 Value ($000) $3,413 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 89,156 Value ($000) $2,138 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 15,825 Value ($000) $422 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 14,744 Value ($000) $627 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 13,507 Value ($000) $662 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 10,791 Value ($000) $456 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 6,039 Value ($000) $255 Avg Close $40.29 Range $37.66 - $43.56
Q2 2023
Shares 7,644 Value ($000) $250 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 6,868 Value ($000) $247 Avg Close $32.34 Range $28.16 - $35.27
Q2 2017
Shares 303 Value ($000) $12 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 303 Value ($000) $12 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 303 Value ($000) $11 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 528 Value ($000) $18 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 528 Value ($000) $18 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 528 Value ($000) $20 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 872 Value ($000) $26 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 872 Value ($000) $32 Avg Close $23.26 Range $20.53 - $25.74
Q1 2015
Shares 884 Value ($000) $34 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 947 Value ($000) $30 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 884 Value ($000) $28 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 540 Value ($000) $19 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 540 Value ($000) $19 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 595 Value ($000) $22 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 462 Value ($000) $25 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 462 Value ($000) $22 Avg Close $18.10 Range $16.08 - $19.09