MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,220 Value ($000) $842 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 21,472 Value ($000) $719 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 21,173 Value ($000) $508 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 20,695 Value ($000) $551 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 21,061 Value ($000) $896 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 21,129 Value ($000) $1,035 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 19,681 Value ($000) $833 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 19,479 Value ($000) $824 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 20,001 Value ($000) $840 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 20,560 Value ($000) $653 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 20,286 Value ($000) $663 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 21,438 Value ($000) $772 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 21,177 Value ($000) $677 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 20,618 Value ($000) $550 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 20,955 Value ($000) $675 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 22,002 Value ($000) $850 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 22,056 Value ($000) $1,025 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 22,542 Value ($000) $905 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 22,614 Value ($000) $990 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 23,006 Value ($000) $857 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 22,909 Value ($000) $809 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 23,830 Value ($000) $465 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 18,032 Value ($000) $445 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 18,756 Value ($000) $436 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 51,592 Value ($000) $2,219 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 91,692 Value ($000) $3,282 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 121,138 Value ($000) $4,113 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 120,598 Value ($000) $4,081 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 122,559 Value ($000) $3,709 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 77,225 Value ($000) $4,085 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 76,546 Value ($000) $4,065 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 83,503 Value ($000) $3,666 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 89,403 Value ($000) $4,175 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 27,610 Value ($000) $1,196 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 27,910 Value ($000) $1,115 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 28,110 Value ($000) $1,084 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 28,110 Value ($000) $1,005 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 28,510 Value ($000) $985 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 28,910 Value ($000) $988 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 28,510 Value ($000) $1,056 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 27,910 Value ($000) $843 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 27,310 Value ($000) $1,000 Avg Close $23.26 Range $20.53 - $25.74

Q4 2014

Shares 39,450 Value ($000) $1,255 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 39,850 Value ($000) $1,284 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 41,550 Value ($000) $1,425 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 41,450 Value ($000) $1,491 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 46,950 Value ($000) $1,717 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 35,900 Value ($000) $1,932 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 37,700 Value ($000) $1,823 Avg Close $18.10 Range $16.08 - $19.09

Q1 2013

Shares 36,600 Value ($000) $1,578 Avg Close $17.19 Range $15.73 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,220	$842	$38.43	$31.92 - $44.77
Q3 2025	21,472	$719	$27.75	$22.01 - $33.97
Q2 2025	21,173	$508	$23.05	$18.67 - $27.89
Q1 2025	20,695	$551	$34.29	$24.08 - $42.33
Q4 2024	21,061	$896	$43.67	$40.11 - $48.43
Q3 2024	21,129	$1,035	$42.81	$38.42 - $47.74
Q2 2024	19,681	$833	$40.15	$36.45 - $44.04
Q1 2024	19,479	$824	$40.29	$37.66 - $43.56
Q4 2023	20,001	$840	$34.53	$29.45 - $42.22
Q3 2023	20,560	$653	$31.43	$28.82 - $34.55
Q2 2023	20,286	$663	$31.31	$28.05 - $34.50
Q1 2023	21,438	$772	$32.34	$28.16 - $35.27
Q4 2022	21,177	$677	$29.00	$24.48 - $32.68
Q3 2022	20,618	$550	$28.97	$24.41 - $32.48
Q2 2022	20,955	$675	$34.69	$28.99 - $41.17
Q1 2022	22,002	$850	$37.63	$34.21 - $45.33
Q4 2021	22,056	$1,025	$41.77	$35.83 - $46.73
Q3 2021	22,542	$905	$37.34	$34.23 - $40.87
Q2 2021	22,614	$990	$37.15	$33.14 - $41.42
Q1 2021	23,006	$857	$32.67	$28.96 - $36.30
Q4 2020	22,909	$809	$25.49	$17.25 - $32.32
Q3 2020	23,830	$465	$19.28	$16.56 - $22.53
Q2 2020	18,032	$445	$20.97	$15.98 - $26.89
Q1 2020	18,756	$436	$30.92	$14.68 - $38.76
Q4 2019	51,592	$2,219	$35.90	$29.50 - $39.80
Q3 2019	91,692	$3,282	$29.27	$25.53 - $32.59
Q2 2019	121,138	$4,113	$29.00	$25.94 - $32.49
Q1 2019	120,598	$4,081	$28.71	$26.07 - $31.04
Q4 2018	122,559	$3,709	$26.90	$24.36 - $31.05
Q3 2018	77,225	$4,085	$32.33	$30.06 - $34.20
Q2 2018	76,546	$4,065	$29.08	$24.80 - $32.13
Q1 2018	83,503	$3,666	$26.10	$23.97 - $28.36
Q4 2017	89,403	$4,175	$24.19	$21.43 - $27.36
Q3 2017	27,610	$1,196	$23.75	$21.98 - $25.20
Q2 2017	27,910	$1,115	$21.92	$20.46 - $23.45
Q1 2017	28,110	$1,084	$21.00	$19.28 - $22.41
Q4 2016	28,110	$1,005	$20.98	$18.59 - $23.33
Q3 2016	28,510	$985	$20.15	$18.81 - $21.27
Q2 2016	28,910	$988	$19.85	$18.23 - $21.90
Q1 2016	28,510	$1,056	$19.22	$16.00 - $22.14
Q4 2015	27,910	$843	$19.17	$17.25 - $22.30
Q3 2015	27,310	$1,000	$23.26	$20.53 - $25.74
Q4 2014	39,450	$1,255	$18.41	$16.12 - $20.07
Q3 2014	39,850	$1,284	$19.33	$17.38 - $20.51
Q2 2014	41,550	$1,425	$19.36	$17.97 - $21.49
Q1 2014	41,450	$1,491	$20.00	$17.64 - $21.70
Q4 2013	46,950	$1,717	$21.01	$19.51 - $22.72
Q3 2013	35,900	$1,932	$20.28	$18.55 - $21.71
Q2 2013	37,700	$1,823	$18.10	$16.08 - $19.09
Q1 2013	36,600	$1,578	$17.19	$15.73 - $18.32