MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,002 Value ($000) $201 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 3,629 Value ($000) $87 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 20,711 Value ($000) $552 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 13,033 Value ($000) $554 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 3,937 Value ($000) $193 Avg Close $42.81 Range $38.42 - $47.74
Q3 2023
Shares 2,229 Value ($000) $71 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 5,508 Value ($000) $180 Avg Close $31.31 Range $28.05 - $34.50