Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,325 | $5,968 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 140,825 | $4,715 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 138,625 | $3,324 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 139,925 | $3,728 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 142,825 | $6,073 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 143,325 | $7,021 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 138,325 | $5,851 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 139,925 | $5,916 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 141,025 | $5,923 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 158,725 | $5,043 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 157,225 | $5,140 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 159,625 | $5,747 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 181,225 | $5,792 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 179,925 | $4,799 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 182,125 | $5,866 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 192,425 | $7,435 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 180,325 | $8,380 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 183,025 | $7,350 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 183,325 | $8,022 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 180,525 | $6,726 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 178,325 | $6,298 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 178,325 | $3,477 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 178,325 | $4,403 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 154,925 | $3,599 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 154,425 | $6,642 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 153,425 | $5,491 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 151,425 | $5,141 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 151,425 | $5,124 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 147,425 | $4,461 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 97,750 | $5,171 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 97,750 | $5,191 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 92,650 | $4,067 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 90,150 | $4,210 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 90,150 | $3,903 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 90,150 | $3,601 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 90,150 | $3,475 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 90,150 | $3,223 | $20.98 | $18.59 - $23.33 |
| Q3 2016 | 90,150 | $3,116 | $20.15 | $18.81 - $21.27 |
| Q2 2016 | 93,450 | $3,194 | $19.85 | $18.23 - $21.90 |
| Q1 2016 | 93,450 | $3,343 | $19.22 | $16.00 - $22.14 |
| Q4 2015 | 76,450 | $2,310 | $19.17 | $17.25 - $22.30 |
| Q3 2015 | 76,450 | $2,800 | $23.26 | $20.53 - $25.74 |
| Q2 2015 | 67,050 | $2,868 | $22.75 | $21.25 - $25.01 |
| Q1 2015 | 66,450 | $2,525 | $20.19 | $16.88 - $22.14 |
| Q4 2014 | 66,450 | $2,115 | $18.41 | $16.12 - $20.07 |
| Q3 2014 | 65,750 | $2,119 | $19.33 | $17.38 - $20.51 |
| Q2 2014 | 67,350 | $2,310 | $19.36 | $17.97 - $21.49 |
| Q1 2014 | 68,450 | $2,463 | $20.00 | $17.64 - $21.70 |
| Q4 2013 | 53,850 | $1,970 | $21.01 | $19.51 - $22.72 |
| Q3 2013 | 35,900 | $1,932 | $20.28 | $18.55 - $21.71 |
| Q2 2013 | 36,600 | $1,771 | $18.10 | $16.08 - $19.09 |