MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,890 Value ($000) $555 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 23,890 Value ($000) $1,028 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 23,420 Value ($000) $838 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 23,380 Value ($000) $794 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 22,980 Value ($000) $778 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 23,100 Value ($000) $699 Avg Close $26.90 Range $24.36 - $31.05

Q2 2018

Shares 14,830 Value ($000) $787 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 23,830 Value ($000) $1,047 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 22,780 Value ($000) $1,064 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 20,080 Value ($000) $869 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 12,720 Value ($000) $508 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 12,430 Value ($000) $479 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 12,580 Value ($000) $450 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 15,710 Value ($000) $543 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 15,510 Value ($000) $530 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 15,190 Value ($000) $562 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 11,500 Value ($000) $348 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 11,200 Value ($000) $410 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 10,690 Value ($000) $457 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 10,600 Value ($000) $403 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 14,700 Value ($000) $468 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 14,700 Value ($000) $474 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 14,300 Value ($000) $490 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 14,300 Value ($000) $515 Avg Close $20.00 Range $17.64 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,890	$555	$30.92	$14.68 - $38.76
Q4 2019	23,890	$1,028	$35.90	$29.50 - $39.80
Q3 2019	23,420	$838	$29.27	$25.53 - $32.59
Q2 2019	23,380	$794	$29.00	$25.94 - $32.49
Q1 2019	22,980	$778	$28.71	$26.07 - $31.04
Q4 2018	23,100	$699	$26.90	$24.36 - $31.05
Q2 2018	14,830	$787	$29.08	$24.80 - $32.13
Q1 2018	23,830	$1,047	$26.10	$23.97 - $28.36
Q4 2017	22,780	$1,064	$24.19	$21.43 - $27.36
Q3 2017	20,080	$869	$23.75	$21.98 - $25.20
Q2 2017	12,720	$508	$21.92	$20.46 - $23.45
Q1 2017	12,430	$479	$21.00	$19.28 - $22.41
Q4 2016	12,580	$450	$20.98	$18.59 - $23.33
Q3 2016	15,710	$543	$20.15	$18.81 - $21.27
Q2 2016	15,510	$530	$19.85	$18.23 - $21.90
Q1 2016	15,190	$562	$19.22	$16.00 - $22.14
Q4 2015	11,500	$348	$19.17	$17.25 - $22.30
Q3 2015	11,200	$410	$23.26	$20.53 - $25.74
Q2 2015	10,690	$457	$22.75	$21.25 - $25.01
Q1 2015	10,600	$403	$20.19	$16.88 - $22.14
Q4 2014	14,700	$468	$18.41	$16.12 - $20.07
Q3 2014	14,700	$474	$19.33	$17.38 - $20.51
Q2 2014	14,300	$490	$19.36	$17.97 - $21.49
Q1 2014	14,300	$515	$20.00	$17.64 - $21.70