MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,507 Value ($000) $10,931 Avg Close $38.43 Range $31.92 - $44.77
Q2 2025
Shares 51,433 Value ($000) $1,233 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 157,492 Value ($000) $4,196 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 42,208 Value ($000) $1,795 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 123,522 Value ($000) $6,051 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 125,641 Value ($000) $5,315 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 183,423 Value ($000) $7,755 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 133,991 Value ($000) $5,628 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 80,772 Value ($000) $2,566 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 87,341 Value ($000) $2,855 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 28,681 Value ($000) $1,033 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 8,979 Value ($000) $287 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 20,713 Value ($000) $552 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 62,420 Value ($000) $2,010 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 16,060 Value ($000) $621 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 55,022 Value ($000) $2,557 Avg Close $41.77 Range $35.83 - $46.73
Q2 2021
Shares 15,313 Value ($000) $670 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 17,149 Value ($000) $639 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 13,647 Value ($000) $482 Avg Close $25.49 Range $17.25 - $32.32
Q2 2019
Shares 7,189 Value ($000) $244 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 14,831 Value ($000) $502 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 54,425 Value ($000) $1,647 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 23,487 Value ($000) $1,242 Avg Close $32.33 Range $30.06 - $34.20