MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,550 Value ($000) $1,217 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 35,055 Value ($000) $1,255 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 34,968 Value ($000) $1,187 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 38,944 Value ($000) $1,318 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 37,089 Value ($000) $1,122 Avg Close $26.90 Range $24.36 - $31.05
Q3 2017
Shares 7,259 Value ($000) $314 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 6,197 Value ($000) $248 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 3,023 Value ($000) $117 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 1,599 Value ($000) $57 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 712 Value ($000) $25 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 40,494 Value ($000) $1,384 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 42,200 Value ($000) $1,563 Avg Close $19.22 Range $16.00 - $22.14