MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,177 Value ($000) $18,787 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 624,002 Value ($000) $20,892 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 283,083 Value ($000) $6,788 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 309,156 Value ($000) $8,236 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 644,089 Value ($000) $27,387 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 168,063 Value ($000) $8,233 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 126,986 Value ($000) $5,372 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 51,288 Value ($000) $2,168 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 79,550 Value ($000) $3,341 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 157,245 Value ($000) $4,996 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 182,556 Value ($000) $5,968 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 43,775 Value ($000) $1,576 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 33,973 Value ($000) $1,086 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 16,289 Value ($000) $434 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 9,704 Value ($000) $312 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 15,534 Value ($000) $600 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 32,728 Value ($000) $1,521 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 18,639 Value ($000) $749 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 15,469 Value ($000) $677 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 88,154 Value ($000) $3,285 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 91,392 Value ($000) $3,228 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 233,161 Value ($000) $4,546 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 180,518 Value ($000) $4,457 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 111,372 Value ($000) $2,587 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 140,555 Value ($000) $6,045 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 150,774 Value ($000) $5,396 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 135,903 Value ($000) $4,614 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 50,379 Value ($000) $1,705 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 88,810 Value ($000) $2,687 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 50,679 Value ($000) $2,681 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 44,590 Value ($000) $2,368 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 33,162 Value ($000) $1,456 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 34,678 Value ($000) $1,619 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 76,865 Value ($000) $3,329 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 62,726 Value ($000) $2,506 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 22,875 Value ($000) $882 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 29,928 Value ($000) $1,070 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 44,886 Value ($000) $1,552 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 43,115 Value ($000) $1,473 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 21,052 Value ($000) $779 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 18,366 Value ($000) $555 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 13,927 Value ($000) $510 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 15,915 Value ($000) $681 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 50,560 Value ($000) $1,922 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 51,618 Value ($000) $1,643 Avg Close $18.41 Range $16.12 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,177	$18,787	$38.43	$31.92 - $44.77
Q3 2025	624,002	$20,892	$27.75	$22.01 - $33.97
Q2 2025	283,083	$6,788	$23.05	$18.67 - $27.89
Q1 2025	309,156	$8,236	$34.29	$24.08 - $42.33
Q4 2024	644,089	$27,387	$43.67	$40.11 - $48.43
Q3 2024	168,063	$8,233	$42.81	$38.42 - $47.74
Q2 2024	126,986	$5,372	$40.15	$36.45 - $44.04
Q1 2024	51,288	$2,168	$40.29	$37.66 - $43.56
Q4 2023	79,550	$3,341	$34.53	$29.45 - $42.22
Q3 2023	157,245	$4,996	$31.43	$28.82 - $34.55
Q2 2023	182,556	$5,968	$31.31	$28.05 - $34.50
Q1 2023	43,775	$1,576	$32.34	$28.16 - $35.27
Q4 2022	33,973	$1,086	$29.00	$24.48 - $32.68
Q3 2022	16,289	$434	$28.97	$24.41 - $32.48
Q2 2022	9,704	$312	$34.69	$28.99 - $41.17
Q1 2022	15,534	$600	$37.63	$34.21 - $45.33
Q4 2021	32,728	$1,521	$41.77	$35.83 - $46.73
Q3 2021	18,639	$749	$37.34	$34.23 - $40.87
Q2 2021	15,469	$677	$37.15	$33.14 - $41.42
Q1 2021	88,154	$3,285	$32.67	$28.96 - $36.30
Q4 2020	91,392	$3,228	$25.49	$17.25 - $32.32
Q3 2020	233,161	$4,546	$19.28	$16.56 - $22.53
Q2 2020	180,518	$4,457	$20.97	$15.98 - $26.89
Q1 2020	111,372	$2,587	$30.92	$14.68 - $38.76
Q4 2019	140,555	$6,045	$35.90	$29.50 - $39.80
Q3 2019	150,774	$5,396	$29.27	$25.53 - $32.59
Q2 2019	135,903	$4,614	$29.00	$25.94 - $32.49
Q1 2019	50,379	$1,705	$28.71	$26.07 - $31.04
Q4 2018	88,810	$2,687	$26.90	$24.36 - $31.05
Q3 2018	50,679	$2,681	$32.33	$30.06 - $34.20
Q2 2018	44,590	$2,368	$29.08	$24.80 - $32.13
Q1 2018	33,162	$1,456	$26.10	$23.97 - $28.36
Q4 2017	34,678	$1,619	$24.19	$21.43 - $27.36
Q3 2017	76,865	$3,329	$23.75	$21.98 - $25.20
Q2 2017	62,726	$2,506	$21.92	$20.46 - $23.45
Q1 2017	22,875	$882	$21.00	$19.28 - $22.41
Q4 2016	29,928	$1,070	$20.98	$18.59 - $23.33
Q3 2016	44,886	$1,552	$20.15	$18.81 - $21.27
Q2 2016	43,115	$1,473	$19.85	$18.23 - $21.90
Q1 2016	21,052	$779	$19.22	$16.00 - $22.14
Q4 2015	18,366	$555	$19.17	$17.25 - $22.30
Q3 2015	13,927	$510	$23.26	$20.53 - $25.74
Q2 2015	15,915	$681	$22.75	$21.25 - $25.01
Q1 2015	50,560	$1,922	$20.19	$16.88 - $22.14
Q4 2014	51,618	$1,643	$18.41	$16.12 - $20.07