MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,672 Value ($000) $236 Avg Close $38.43 Range $31.92 - $44.77

Q4 2024

Shares 5,320 Value ($000) $226 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 4,736 Value ($000) $232 Avg Close $42.81 Range $38.42 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,672	$236	$38.43	$31.92 - $44.77
Q4 2024	5,320	$226	$43.67	$40.11 - $48.43
Q3 2024	4,736	$232	$42.81	$38.42 - $47.74