MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,999 Value ($000) $27,357 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 725,449 Value ($000) $24,288 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 677,215 Value ($000) $16,240 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 733,590 Value ($000) $19,543 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 767,547 Value ($000) $32,636 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 748,879 Value ($000) $36,688 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 771,862 Value ($000) $32,650 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 773,327 Value ($000) $32,696 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 902,713 Value ($000) $37,914 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 922,027 Value ($000) $29,293 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 993,776 Value ($000) $32,487 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 1,138,750 Value ($000) $40,995 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 1,134,758 Value ($000) $36,267 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 879,333 Value ($000) $23,452 Avg Close $28.97 Range $24.41 - $32.48

Q3 2018

Shares 469,128 Value ($000) $24,817 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 441,514 Value ($000) $23,444 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 424,501 Value ($000) $18,636 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 464,593 Value ($000) $21,696 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 766,564 Value ($000) $33,192 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 684,896 Value ($000) $27,362 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 431,055 Value ($000) $16,617 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 518,099 Value ($000) $18,522 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 2,184,004 Value ($000) $75,479 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 2,352,900 Value ($000) $80,422 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 2,018,504 Value ($000) $74,765 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 985,637 Value ($000) $29,786 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 129,077 Value ($000) $4,727 Avg Close $23.26 Range $20.53 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,999	$27,357	$38.43	$31.92 - $44.77
Q3 2025	725,449	$24,288	$27.75	$22.01 - $33.97
Q2 2025	677,215	$16,240	$23.05	$18.67 - $27.89
Q1 2025	733,590	$19,543	$34.29	$24.08 - $42.33
Q4 2024	767,547	$32,636	$43.67	$40.11 - $48.43
Q3 2024	748,879	$36,688	$42.81	$38.42 - $47.74
Q2 2024	771,862	$32,650	$40.15	$36.45 - $44.04
Q1 2024	773,327	$32,696	$40.29	$37.66 - $43.56
Q4 2023	902,713	$37,914	$34.53	$29.45 - $42.22
Q3 2023	922,027	$29,293	$31.43	$28.82 - $34.55
Q2 2023	993,776	$32,487	$31.31	$28.05 - $34.50
Q1 2023	1,138,750	$40,995	$32.34	$28.16 - $35.27
Q4 2022	1,134,758	$36,267	$29.00	$24.48 - $32.68
Q3 2022	879,333	$23,452	$28.97	$24.41 - $32.48
Q3 2018	469,128	$24,817	$32.33	$30.06 - $34.20
Q2 2018	441,514	$23,444	$29.08	$24.80 - $32.13
Q1 2018	424,501	$18,636	$26.10	$23.97 - $28.36
Q4 2017	464,593	$21,696	$24.19	$21.43 - $27.36
Q3 2017	766,564	$33,192	$23.75	$21.98 - $25.20
Q2 2017	684,896	$27,362	$21.92	$20.46 - $23.45
Q1 2017	431,055	$16,617	$21.00	$19.28 - $22.41
Q4 2016	518,099	$18,522	$20.98	$18.59 - $23.33
Q3 2016	2,184,004	$75,479	$20.15	$18.81 - $21.27
Q2 2016	2,352,900	$80,422	$19.85	$18.23 - $21.90
Q1 2016	2,018,504	$74,765	$19.22	$16.00 - $22.14
Q4 2015	985,637	$29,786	$19.17	$17.25 - $22.30
Q3 2015	129,077	$4,727	$23.26	$20.53 - $25.74