MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,664 Value ($000) $153 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 3,604 Value ($000) $121 Avg Close $27.75 Range $22.01 - $33.97
Q1 2025
Shares 2,957 Value ($000) $79 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 3,993 Value ($000) $170 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 4,261 Value ($000) $209 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 4,251 Value ($000) $180 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 4,020 Value ($000) $170 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 4,040 Value ($000) $170 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 4,395 Value ($000) $140 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 3,832 Value ($000) $125 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 4,171 Value ($000) $150 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 4,051 Value ($000) $129 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 3,206 Value ($000) $86 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 813 Value ($000) $26 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 603 Value ($000) $23 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 450 Value ($000) $21 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 553 Value ($000) $22 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 524 Value ($000) $23 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 524 Value ($000) $20 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 524 Value ($000) $19 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 543 Value ($000) $11 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 506 Value ($000) $12 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 1,190 Value ($000) $29 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 1,181 Value ($000) $48 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 1,038 Value ($000) $36 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 67 Value ($000) $2 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 804 Value ($000) $26 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 67 Value ($000) $2 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 45 Value ($000) $2 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 45 Value ($000) $2 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 45 Value ($000) $1 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 45 Value ($000) $2 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 45 Value ($000) $1 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 45 Value ($000) $0 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 45 Value ($000) $1 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 45 Value ($000) $1 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 45 Value ($000) $1 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 45 Value ($000) $1 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 45 Value ($000) $1 Avg Close $19.22 Range $16.00 - $22.14