MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97,720 Value ($000) $2,606 Avg Close $28.97 Range $24.41 - $32.48

Q1 2022

Shares 9,029 Value ($000) $349 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 31,975 Value ($000) $1,485 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 22,024 Value ($000) $885 Avg Close $37.34 Range $34.23 - $40.87

Q4 2019

Shares 64,737 Value ($000) $2,784 Avg Close $35.90 Range $29.50 - $39.80

Q3 2018

Shares 8,760 Value ($000) $463 Avg Close $32.33 Range $30.06 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97,720	$2,606	$28.97	$24.41 - $32.48
Q1 2022	9,029	$349	$37.63	$34.21 - $45.33
Q4 2021	31,975	$1,485	$41.77	$35.83 - $46.73
Q3 2021	22,024	$885	$37.34	$34.23 - $40.87
Q4 2019	64,737	$2,784	$35.90	$29.50 - $39.80
Q3 2018	8,760	$463	$32.33	$30.06 - $34.20