MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,844 Value ($000) $387 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 8,576 Value ($000) $320 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 8,556 Value ($000) $302 Avg Close $25.49 Range $17.25 - $32.32

Q2 2020

Shares 10,726 Value ($000) $265 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 10,109 Value ($000) $235 Avg Close $30.92 Range $14.68 - $38.76

Q4 2017

Shares 1,289 Value ($000) $60 Avg Close $24.19 Range $21.43 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,844	$387	$37.15	$33.14 - $41.42
Q1 2021	8,576	$320	$32.67	$28.96 - $36.30
Q4 2020	8,556	$302	$25.49	$17.25 - $32.32
Q2 2020	10,726	$265	$20.97	$15.98 - $26.89
Q1 2020	10,109	$235	$30.92	$14.68 - $38.76
Q4 2017	1,289	$60	$24.19	$21.43 - $27.36