Ticker: SHOO CUSIP: 556269108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 841 | $35 | $38.43 | $31.92 - $44.77 |
| Q3 2025 | 816 | $27 | $27.75 | $22.01 - $33.97 |
| Q2 2025 | 914 | $22 | $23.05 | $18.67 - $27.89 |
| Q1 2025 | 411 | $11 | $34.29 | $24.08 - $42.33 |
| Q4 2024 | 331 | $14 | $43.67 | $40.11 - $48.43 |
| Q3 2024 | 393 | $19 | $42.81 | $38.42 - $47.74 |
| Q2 2024 | 361 | $15 | $40.15 | $36.45 - $44.04 |
| Q1 2024 | 325 | $14 | $40.29 | $37.66 - $43.56 |
| Q4 2023 | 325 | $14 | $34.53 | $29.45 - $42.22 |
| Q3 2023 | 303 | $10 | $31.43 | $28.82 - $34.55 |
| Q2 2023 | 303 | $10 | $31.31 | $28.05 - $34.50 |
| Q1 2023 | 313 | $11 | $32.34 | $28.16 - $35.27 |
| Q4 2022 | 303 | $10 | $29.00 | $24.48 - $32.68 |
| Q3 2022 | 306 | $8 | $28.97 | $24.41 - $32.48 |
| Q2 2022 | 340 | $11 | $34.69 | $28.99 - $41.17 |
| Q1 2022 | 303 | $12 | $37.63 | $34.21 - $45.33 |
| Q4 2021 | 340 | $16 | $41.77 | $35.83 - $46.73 |
| Q3 2021 | 337 | $14 | $37.34 | $34.23 - $40.87 |
| Q2 2021 | 447 | $20 | $37.15 | $33.14 - $41.42 |
| Q1 2021 | 303 | $11 | $32.67 | $28.96 - $36.30 |
| Q4 2020 | 303 | $11 | $25.49 | $17.25 - $32.32 |
| Q3 2020 | 589 | $11 | $19.28 | $16.56 - $22.53 |
| Q2 2020 | 788 | $19 | $20.97 | $15.98 - $26.89 |
| Q1 2020 | 788 | $18 | $30.92 | $14.68 - $38.76 |
| Q4 2019 | 391 | $17 | $35.90 | $29.50 - $39.80 |
| Q3 2019 | 391 | $14 | $29.27 | $25.53 - $32.59 |
| Q2 2019 | 536 | $18 | $29.00 | $25.94 - $32.49 |
| Q1 2019 | 671 | $23 | $28.71 | $26.07 - $31.04 |
| Q4 2018 | 671 | $20 | $26.90 | $24.36 - $31.05 |
| Q3 2018 | 448 | $24 | $32.33 | $30.06 - $34.20 |
| Q2 2018 | 448 | $23 | $29.08 | $24.80 - $32.13 |
| Q1 2018 | 448 | $20 | $26.10 | $23.97 - $28.36 |
| Q4 2017 | 448 | $21 | $24.19 | $21.43 - $27.36 |
| Q3 2017 | 448 | $18 | $23.75 | $21.98 - $25.20 |
| Q2 2017 | 455 | $19 | $21.92 | $20.46 - $23.45 |
| Q1 2017 | 448 | $17 | $21.00 | $19.28 - $22.41 |
| Q4 2016 | 611 | $22 | $20.98 | $18.59 - $23.33 |