MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,489 Value ($000) $270 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 9,313 Value ($000) $312 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 3,546 Value ($000) $85 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 102,940 Value ($000) $2,742 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 68,410 Value ($000) $2,909 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 78,402 Value ($000) $3,841 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 81,082 Value ($000) $3,430 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 83,003 Value ($000) $3,509 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 84,528 Value ($000) $3,550 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 68,064 Value ($000) $2,162 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 68,561 Value ($000) $2,241 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 90,149 Value ($000) $3,245 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 67,372 Value ($000) $2,153 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 95,806 Value ($000) $2,553 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 95,965 Value ($000) $3,090 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 151,935 Value ($000) $5,869 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 152,462 Value ($000) $7,082 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 2,100 Value ($000) $84 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 6,816 Value ($000) $298 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 28,617 Value ($000) $1,065 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 196,134 Value ($000) $6,925 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 36,273 Value ($000) $705 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 42,380 Value ($000) $1,045 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 152,322 Value ($000) $3,536 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 158,714 Value ($000) $6,824 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 133,338 Value ($000) $4,772 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 104,858 Value ($000) $3,532 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 128,074 Value ($000) $4,343 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 116,104 Value ($000) $3,504 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 68,825 Value ($000) $3,673 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 66,221 Value ($000) $3,546 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 70,746 Value ($000) $3,105 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 65,664 Value ($000) $3,073 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 61,683 Value ($000) $2,671 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 57,827 Value ($000) $2,310 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 9,204 Value ($000) $355 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 61,694 Value ($000) $2,246 Avg Close $20.98 Range $18.59 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,489	$270	$38.43	$31.92 - $44.77
Q3 2025	9,313	$312	$27.75	$22.01 - $33.97
Q2 2025	3,546	$85	$23.05	$18.67 - $27.89
Q1 2025	102,940	$2,742	$34.29	$24.08 - $42.33
Q4 2024	68,410	$2,909	$43.67	$40.11 - $48.43
Q3 2024	78,402	$3,841	$42.81	$38.42 - $47.74
Q2 2024	81,082	$3,430	$40.15	$36.45 - $44.04
Q1 2024	83,003	$3,509	$40.29	$37.66 - $43.56
Q4 2023	84,528	$3,550	$34.53	$29.45 - $42.22
Q3 2023	68,064	$2,162	$31.43	$28.82 - $34.55
Q2 2023	68,561	$2,241	$31.31	$28.05 - $34.50
Q1 2023	90,149	$3,245	$32.34	$28.16 - $35.27
Q4 2022	67,372	$2,153	$29.00	$24.48 - $32.68
Q3 2022	95,806	$2,553	$28.97	$24.41 - $32.48
Q2 2022	95,965	$3,090	$34.69	$28.99 - $41.17
Q1 2022	151,935	$5,869	$37.63	$34.21 - $45.33
Q4 2021	152,462	$7,082	$41.77	$35.83 - $46.73
Q3 2021	2,100	$84	$37.34	$34.23 - $40.87
Q2 2021	6,816	$298	$37.15	$33.14 - $41.42
Q1 2021	28,617	$1,065	$32.67	$28.96 - $36.30
Q4 2020	196,134	$6,925	$25.49	$17.25 - $32.32
Q3 2020	36,273	$705	$19.28	$16.56 - $22.53
Q2 2020	42,380	$1,045	$20.97	$15.98 - $26.89
Q1 2020	152,322	$3,536	$30.92	$14.68 - $38.76
Q4 2019	158,714	$6,824	$35.90	$29.50 - $39.80
Q3 2019	133,338	$4,772	$29.27	$25.53 - $32.59
Q2 2019	104,858	$3,532	$29.00	$25.94 - $32.49
Q1 2019	128,074	$4,343	$28.71	$26.07 - $31.04
Q4 2018	116,104	$3,504	$26.90	$24.36 - $31.05
Q3 2018	68,825	$3,673	$32.33	$30.06 - $34.20
Q2 2018	66,221	$3,546	$29.08	$24.80 - $32.13
Q1 2018	70,746	$3,105	$26.10	$23.97 - $28.36
Q4 2017	65,664	$3,073	$24.19	$21.43 - $27.36
Q3 2017	61,683	$2,671	$23.75	$21.98 - $25.20
Q2 2017	57,827	$2,310	$21.92	$20.46 - $23.45
Q1 2017	9,204	$355	$21.00	$19.28 - $22.41
Q4 2016	61,694	$2,246	$20.98	$18.59 - $23.33