MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,577 Value ($000) $278 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 6,596 Value ($000) $279 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 10,303 Value ($000) $433 Avg Close $34.53 Range $29.45 - $42.22

Q2 2023

Shares 8,310 Value ($000) $272 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 8,600 Value ($000) $310 Avg Close $32.34 Range $28.16 - $35.27

Q1 2022

Shares 8,844 Value ($000) $342 Avg Close $37.63 Range $34.21 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,577	$278	$40.15	$36.45 - $44.04
Q1 2024	6,596	$279	$40.29	$37.66 - $43.56
Q4 2023	10,303	$433	$34.53	$29.45 - $42.22
Q2 2023	8,310	$272	$31.31	$28.05 - $34.50
Q1 2023	8,600	$310	$32.34	$28.16 - $35.27
Q1 2022	8,844	$342	$37.63	$34.21 - $45.33