MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 459,572 Value ($000) $19,672 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 558,015 Value ($000) $27,242 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 543,174 Value ($000) $22,976 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 560,516 Value ($000) $23,699 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 484,550 Value ($000) $20,351 Avg Close $34.53 Range $29.45 - $42.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	459,572	$19,672	$43.67	$40.11 - $48.43
Q3 2024	558,015	$27,242	$42.81	$38.42 - $47.74
Q2 2024	543,174	$22,976	$40.15	$36.45 - $44.04
Q1 2024	560,516	$23,699	$40.29	$37.66 - $43.56
Q4 2023	484,550	$20,351	$34.53	$29.45 - $42.22