MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 87,160 Value ($000) $3,368 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 104,371 Value ($000) $4,850 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 128,130 Value ($000) $5,146 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 118,338 Value ($000) $5,178 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 17,046 Value ($000) $635 Avg Close $32.67 Range $28.96 - $36.30

Q2 2020

Shares 99,357 Value ($000) $2,453 Avg Close $20.97 Range $15.98 - $26.89

Q3 2019

Shares 40,009 Value ($000) $1,432 Avg Close $29.27 Range $25.53 - $32.59

Q1 2019

Shares 13,744 Value ($000) $465 Avg Close $28.71 Range $26.07 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	87,160	$3,368	$37.63	$34.21 - $45.33
Q4 2021	104,371	$4,850	$41.77	$35.83 - $46.73
Q3 2021	128,130	$5,146	$37.34	$34.23 - $40.87
Q2 2021	118,338	$5,178	$37.15	$33.14 - $41.42
Q1 2021	17,046	$635	$32.67	$28.96 - $36.30
Q2 2020	99,357	$2,453	$20.97	$15.98 - $26.89
Q3 2019	40,009	$1,432	$29.27	$25.53 - $32.59
Q1 2019	13,744	$465	$28.71	$26.07 - $31.04