MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,351 Value ($000) $240 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 8,850 Value ($000) $381 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 8,850 Value ($000) $317 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 8,850 Value ($000) $300 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 8,850 Value ($000) $299 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 8,850 Value ($000) $268 Avg Close $26.90 Range $24.36 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,351	$240	$30.92	$14.68 - $38.76
Q4 2019	8,850	$381	$35.90	$29.50 - $39.80
Q3 2019	8,850	$317	$29.27	$25.53 - $32.59
Q2 2019	8,850	$300	$29.00	$25.94 - $32.49
Q1 2019	8,850	$299	$28.71	$26.07 - $31.04
Q4 2018	8,850	$268	$26.90	$24.36 - $31.05