MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,712 Value ($000) $727 Avg Close $27.75 Range $22.01 - $33.97

Q1 2025

Shares 32,129 Value ($000) $856 Avg Close $34.29 Range $24.08 - $42.33

Q3 2023

Shares 13,093 Value ($000) $416 Avg Close $31.43 Range $28.82 - $34.55

Q2 2021

Shares 6,225 Value ($000) $272 Avg Close $37.15 Range $33.14 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,712	$727	$27.75	$22.01 - $33.97
Q1 2025	32,129	$856	$34.29	$24.08 - $42.33
Q3 2023	13,093	$416	$31.43	$28.82 - $34.55
Q2 2021	6,225	$272	$37.15	$33.14 - $41.42