MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,652 Value ($000) $1,100 Avg Close $31.31 Range $28.05 - $34.50

Q3 2022

Shares 66,400 Value ($000) $1,771 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 22,342 Value ($000) $719 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 15,849 Value ($000) $612 Avg Close $37.63 Range $34.21 - $45.33

Q3 2021

Shares 13,900 Value ($000) $558 Avg Close $37.34 Range $34.23 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,652	$1,100	$31.31	$28.05 - $34.50
Q3 2022	66,400	$1,771	$28.97	$24.41 - $32.48
Q2 2022	22,342	$719	$34.69	$28.99 - $41.17
Q1 2022	15,849	$612	$37.63	$34.21 - $45.33
Q3 2021	13,900	$558	$37.34	$34.23 - $40.87