MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 77 Value ($000) $2 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 77 Value ($000) $3 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 77 Value ($000) $3 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 77 Value ($000) $2 Avg Close $29.00 Range $24.48 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	77	$2	$31.43	$28.82 - $34.55
Q2 2023	77	$3	$31.31	$28.05 - $34.50
Q1 2023	77	$3	$32.34	$28.16 - $35.27
Q4 2022	77	$2	$29.00	$24.48 - $32.68