MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,708,842 Value ($000) $445,916 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 10,524,455 Value ($000) $352,359 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 11,278,716 Value ($000) $270,464 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 10,942,510 Value ($000) $291,508 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 11,623,455 Value ($000) $494,229 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 11,278,621 Value ($000) $552,540 Avg Close $42.81 Range $38.42 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,708,842	$445,916	$38.43	$31.92 - $44.77
Q3 2025	10,524,455	$352,359	$27.75	$22.01 - $33.97
Q2 2025	11,278,716	$270,464	$23.05	$18.67 - $27.89
Q1 2025	10,942,510	$291,508	$34.29	$24.08 - $42.33
Q4 2024	11,623,455	$494,229	$43.67	$40.11 - $48.43
Q3 2024	11,278,621	$552,540	$42.81	$38.42 - $47.74