MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,707 Value ($000) $6,443 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 56,732 Value ($000) $1,899 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 59,758 Value ($000) $1,433 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 75,211 Value ($000) $2,004 Avg Close $34.29 Range $24.08 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,707	$6,443	$38.43	$31.92 - $44.77
Q3 2025	56,732	$1,899	$27.75	$22.01 - $33.97
Q2 2025	59,758	$1,433	$23.05	$18.67 - $27.89
Q1 2025	75,211	$2,004	$34.29	$24.08 - $42.33