MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 375 Value ($000) $7 Avg Close $16.18 Range $15.18 - $19.26

Q3 2014

Shares 3 Value ($000) $0 Avg Close $15.62 Range $15.07 - $16.38

Q4 2013

Shares 9 Value ($000) $0 Avg Close $14.53 Range $13.80 - $15.00

Q3 2013

Shares 500 Value ($000) $9 Avg Close $14.61 Range $13.97 - $15.20

Q2 2013

Shares 1 Value ($000) $0 Avg Close $13.93 Range $12.84 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	375	$7	$16.18	$15.18 - $19.26
Q3 2014	3	$0	$15.62	$15.07 - $16.38
Q4 2013	9	$0	$14.53	$13.80 - $15.00
Q3 2013	500	$9	$14.61	$13.97 - $15.20
Q2 2013	1	$0	$13.93	$12.84 - $15.86